Hilltop Holdings Inc (HTH)

USD 31.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 15.6 15.68 15.28 15.29 688.7 Thousand
14 Sep, 2004 15.56 15.7 15.41 15.59 93.7 Thousand
13 Sep, 2004 15.65 15.68 15.42 15.55 87.8 Thousand
10 Sep, 2004 15.85 15.85 15.59 15.6 44.6 Thousand
09 Sep, 2004 15.69 15.75 15.62 15.71 149.3 Thousand
08 Sep, 2004 15.9 15.9 15.65 15.69 115 Thousand
07 Sep, 2004 15.58 15.93 15.5 15.9 111 Thousand
03 Sep, 2004 15.6 15.68 15.52 15.55 164.8 Thousand
02 Sep, 2004 15.6 15.62 15.53 15.6 120.2 Thousand
01 Sep, 2004 15.6 15.75 15.47 15.68 197.4 Thousand