USD 32.0
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2004 | 13.2 | 13.4 | 12.91 | 13.4 | 616.8 Thousand |
29 Oct, 2004 | 12.79 | 13.18 | 12.79 | 13.02 | 487.8 Thousand |
28 Oct, 2004 | 13.48 | 13.48 | 12.75 | 12.79 | 952.1 Thousand |
27 Oct, 2004 | 13.63 | 13.7 | 13.36 | 13.48 | 158.1 Thousand |
26 Oct, 2004 | 13.65 | 13.75 | 13.55 | 13.58 | 326.2 Thousand |
25 Oct, 2004 | 13.82 | 13.84 | 13.65 | 13.7 | 339.3 Thousand |
22 Oct, 2004 | 14.18 | 14.18 | 13.71 | 13.85 | 321.1 Thousand |
21 Oct, 2004 | 14.36 | 14.5 | 14.17 | 14.18 | 162.7 Thousand |
20 Oct, 2004 | 14.14 | 14.37 | 14.11 | 14.3 | 116 Thousand |
19 Oct, 2004 | 14.3 | 14.35 | 14.02 | 14.14 | 78.2 Thousand |
HUBB
HUBS
HUM
HTFB
HTFC
HTGC