Hilltop Holdings Inc (HTH)

USD 32.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 14.4 14.5 14.16 14.35 316.1 Thousand
28 Dec, 2004 14.95 14.98 14.82 14.89 168.7 Thousand
27 Dec, 2004 14.92 15.0 14.89 14.95 111.3 Thousand
23 Dec, 2004 14.95 15.0 14.89 14.89 80.9 Thousand
22 Dec, 2004 14.78 15.12 14.72 14.95 170.5 Thousand
21 Dec, 2004 14.18 14.78 14.18 14.68 252.5 Thousand
20 Dec, 2004 14.0 14.18 13.95 14.08 138.4 Thousand
17 Dec, 2004 13.99 14.0 13.87 14.0 229.5 Thousand
16 Dec, 2004 13.84 14.0 13.77 13.98 187 Thousand
15 Dec, 2004 13.99 14.05 13.83 13.9 143.6 Thousand