USD 32.0
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2005 | 12.81 | 12.9 | 12.73 | 12.88 | 137.9 Thousand |
09 Feb, 2005 | 12.91 | 12.91 | 12.66 | 12.8 | 238.5 Thousand |
08 Feb, 2005 | 13.0 | 13.0 | 12.82 | 12.85 | 229 Thousand |
07 Feb, 2005 | 13.07 | 13.19 | 12.97 | 12.99 | 184.5 Thousand |
04 Feb, 2005 | 12.99 | 13.1 | 12.9 | 13.01 | 211.9 Thousand |
03 Feb, 2005 | 12.76 | 13.04 | 12.7 | 13.0 | 267.2 Thousand |
02 Feb, 2005 | 12.73 | 12.75 | 12.68 | 12.72 | 154.8 Thousand |
01 Feb, 2005 | 12.72 | 12.77 | 12.66 | 12.7 | 198.8 Thousand |
31 Jan, 2005 | 12.7 | 12.76 | 12.5 | 12.72 | 976.6 Thousand |
28 Jan, 2005 | 12.79 | 12.79 | 12.49 | 12.66 | 423.7 Thousand |
HUBB
HUBS
HUM
HTFB
HTFC
HTGC