Hilltop Holdings Inc (HTH)

USD 35.11

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 30.65 31.31 30.65 31.31 626.1 Thousand
11 Jul, 2025 30.97 30.99 30.62 30.71 379.3 Thousand
10 Jul, 2025 30.97 31.37 30.97 31.19 1.18 Million
09 Jul, 2025 31.28 31.38 30.92 31.22 778.4 Thousand
08 Jul, 2025 31.35 31.6 31.26 31.27 748 Thousand
07 Jul, 2025 31.57 31.98 31.19 31.26 386 Thousand
03 Jul, 2025 31.77 32.16 31.71 31.91 346.6 Thousand
02 Jul, 2025 31.45 31.8 31.25 31.59 422.5 Thousand
01 Jul, 2025 30.25 31.58 30.2 31.32 511.8 Thousand
30 Jun, 2025 30.46 30.66 30.27 30.35 352.1 Thousand