Hercules Capital Inc (HTGC)

USD 18.76

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 11.33 12.32 11.33 12.08 7373.00
01 Dec, 2005 11.45 11.45 11.3 11.35 79.64 Thousand
30 Nov, 2005 11.22 11.6 11.2 11.6 27.06 Thousand
29 Nov, 2005 11.25 11.29 11.25 11.25 5742.00
28 Nov, 2005 11.2 11.31 11.2 11.3 23.28 Thousand
25 Nov, 2005 11.22 11.31 11.2 11.2 1150.00
23 Nov, 2005 11.3 11.3 11.2 11.2 10.4 Thousand
22 Nov, 2005 11.3 11.33 11.2 11.31 21 Thousand
21 Nov, 2005 11.36 11.42 11.2 11.22 19.9 Thousand
18 Nov, 2005 11.5 11.5 11.2 11.27 20.05 Thousand