Hercules Capital, Inc. (HTGC)

USD 17.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.16 18.18 17.81 17.91 956.87 Thousand
27 Feb, 2024 18.25 18.34 18.05 18.2 1.59 Million
26 Feb, 2024 18.69 18.86 18.65 18.77 1.11 Million
23 Feb, 2024 18.79 18.88 18.61 18.63 995.1 Thousand
22 Feb, 2024 18.6 18.74 18.52 18.72 929.8 Thousand
21 Feb, 2024 18.47 18.58 18.35 18.45 1.18 Million
20 Feb, 2024 18.48 18.61 18.37 18.47 1.49 Million
16 Feb, 2024 18.0 18.65 17.97 18.6 2.3 Million
15 Feb, 2024 17.6 17.87 17.6 17.74 1.21 Million
14 Feb, 2024 17.57 17.72 17.45 17.53 1.16 Million