Hercules Capital, Inc. (HTGC)

USD 17.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.0 20.01 19.77 19.9 1.54 Million
09 May, 2024 19.71 20.0 19.71 19.86 1.23 Million
08 May, 2024 19.75 19.89 19.65 19.7 1.04 Million
07 May, 2024 19.79 19.89 19.76 19.76 966 Thousand
06 May, 2024 19.59 19.81 19.54 19.68 1.66 Million
03 May, 2024 19.42 19.7 19.21 19.43 1.36 Million
02 May, 2024 19.4 19.41 19.19 19.3 1.01 Million
01 May, 2024 19.16 19.43 19.14 19.3 800.87 Thousand
30 Apr, 2024 19.21 19.24 19.04 19.12 658.6 Thousand
29 Apr, 2024 19.15 19.26 19.15 19.22 756.77 Thousand