Hercules Capital, Inc. (HTGC)

USD 17.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18.34 18.52 18.27 18.28 625.05 Thousand
21 Aug, 2024 18.35 18.49 18.15 18.29 1.23 Million
20 Aug, 2024 18.6 18.67 18.23 18.27 1.58 Million
19 Aug, 2024 18.5 18.65 18.48 18.63 948.6 Thousand
16 Aug, 2024 18.54 18.7 18.39 18.4 887.12 Thousand
15 Aug, 2024 18.49 18.77 18.42 18.6 1.38 Million
14 Aug, 2024 18.08 18.3 18.0 18.27 948.82 Thousand
13 Aug, 2024 18.12 18.27 17.83 17.92 1.69 Million
12 Aug, 2024 18.79 18.93 18.56 18.58 1.77 Million
09 Aug, 2024 18.7 18.8 18.45 18.65 1.47 Million