HTFC (HTFC)

USD 24.83

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 23.6 23.98 23.4 23.89 7500.00
03 Jan, 2023 23.62 23.62 23.39 23.39 700.00
30 Dec, 2022 23.2 23.37 22.8 23.2 8800.00
29 Dec, 2022 23.75 23.94 22.92 22.92 1800.00
28 Dec, 2022 23.6 23.98 23.0 23.46 6100.00
27 Dec, 2022 23.48 23.48 22.95 23.37 9800.00
23 Dec, 2022 23.25 23.25 23.15 23.22 2700.00
22 Dec, 2022 23.23 23.43 23.18 23.43 2500.00
21 Dec, 2022 23.34 23.35 22.82 23.24 12.3 Thousand
20 Dec, 2022 23.47 23.59 23.11 23.39 4600.00