HTFC (HTFC)
USD 24.79
(0.0%)
USD 24.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 23.65 | 24.65 | 23.65 | 24.65 | 1000.00 |
| 01 May, 2023 | 24.58 | 24.69 | 24.25 | 24.69 | 1100.00 |
| 28 Apr, 2023 | 23.95 | 24.16 | 23.7 | 24.16 | 2600.00 |
| 27 Apr, 2023 | 23.54 | 23.95 | 23.54 | 23.95 | 800.00 |
| 26 Apr, 2023 | 24.39 | 24.69 | 23.5 | 23.9 | 6100.00 |
| 25 Apr, 2023 | 24.13 | 24.35 | 23.76 | 23.82 | 3400.00 |
| 24 Apr, 2023 | 23.95 | 23.95 | 23.74 | 23.74 | 500.00 |
| 21 Apr, 2023 | 24.6 | 24.6 | 23.7 | 23.94 | 4400.00 |
| 20 Apr, 2023 | 23.84 | 24.3 | 23.68 | 23.97 | 7800.00 |
| 19 Apr, 2023 | 23.93 | 24.25 | 23.65 | 24.25 | 5100.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB