USD 24.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 23.83 | 23.83 | 23.77 | 23.79 | 9100.00 |
08 Apr, 2024 | 23.76 | 23.85 | 23.75 | 23.85 | 2100.00 |
05 Apr, 2024 | 23.9 | 23.9 | 23.8 | 23.8 | 3000.00 |
04 Apr, 2024 | 23.73 | 24.0 | 23.6 | 23.84 | 1900.00 |
03 Apr, 2024 | 23.6 | 23.72 | 23.6 | 23.72 | 3200.00 |
02 Apr, 2024 | 23.7 | 23.78 | 23.4 | 23.78 | 3300.00 |
01 Apr, 2024 | 23.69 | 23.7 | 23.66 | 23.7 | 1700.00 |
28 Mar, 2024 | 23.53 | 23.8 | 23.53 | 23.8 | 1800.00 |
27 Mar, 2024 | 23.73 | 23.83 | 23.61 | 23.82 | 2700.00 |
26 Mar, 2024 | 23.78 | 23.78 | 23.74 | 23.77 | 500.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB