Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.9 24.9 24.9 24.9 400.00
11 Aug, 2022 24.91 24.91 24.91 24.91 -
10 Aug, 2022 24.91 24.91 24.91 24.91 -
09 Aug, 2022 24.91 24.91 24.91 24.91 -
08 Aug, 2022 24.47 24.91 24.45 24.91 1400.00
05 Aug, 2022 24.55 24.55 24.29 24.29 200.00
04 Aug, 2022 24.49 24.49 24.49 24.49 -
03 Aug, 2022 24.49 24.49 24.49 24.49 -
02 Aug, 2022 24.49 24.49 24.49 24.49 -
01 Aug, 2022 24.49 24.49 24.49 24.49 -