Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 24.6 24.6 24.6 24.6 -
23 Sep, 2022 24.64 24.64 24.27 24.6 1700.00
22 Sep, 2022 24.81 24.81 24.81 24.81 -
21 Sep, 2022 24.81 24.81 24.81 24.81 -
20 Sep, 2022 24.81 24.81 24.81 24.81 200.00
19 Sep, 2022 24.75 24.75 24.75 24.75 300.00
16 Sep, 2022 24.25 24.7 24.25 24.7 700.00
15 Sep, 2022 24.7 24.7 24.7 24.7 -
14 Sep, 2022 24.68 24.7 24.68 24.7 300.00
13 Sep, 2022 24.7 24.7 24.7 24.7 -