Heritage Insurance Hldgs Inc (HRTG)
USD 28.15
(-1.23%)
USD 28.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 23.22 | 23.22 | 22.65 | 22.87 | 276.9 Thousand |
| 20 Oct, 2025 | 23.03 | 23.22 | 22.65 | 23.21 | 524.2 Thousand |
| 17 Oct, 2025 | 23.89 | 24.07 | 22.88 | 22.97 | 449.4 Thousand |
| 16 Oct, 2025 | 26.59 | 26.73 | 23.83 | 23.94 | 634.3 Thousand |
| 15 Oct, 2025 | 27.8 | 27.8 | 26.23 | 26.96 | 632.6 Thousand |
| 14 Oct, 2025 | 25.35 | 28.0 | 25.23 | 27.83 | 1.25 Million |
| 13 Oct, 2025 | 25.34 | 25.66 | 24.72 | 25.17 | 344 Thousand |
| 10 Oct, 2025 | 25.62 | 25.88 | 24.94 | 25.34 | 407.4 Thousand |
| 09 Oct, 2025 | 25.94 | 25.94 | 25.01 | 25.64 | 339.6 Thousand |
| 08 Oct, 2025 | 25.68 | 26.24 | 25.15 | 25.93 | 369.4 Thousand |
HSBC
HSHP
HSY
HRB
HRI
HRL