USD 31.9
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 32.2 | 32.56 | 32.05 | 32.46 | 1.63 Million |
31 Jul, 2024 | 32.02 | 32.26 | 31.89 | 32.11 | 4.4 Million |
30 Jul, 2024 | 31.74 | 32.11 | 31.58 | 32.02 | 2.07 Million |
29 Jul, 2024 | 31.93 | 32.09 | 31.74 | 31.9 | 2.01 Million |
26 Jul, 2024 | 31.85 | 32.1 | 31.77 | 32.01 | 1.63 Million |
25 Jul, 2024 | 31.68 | 32.37 | 31.6 | 31.84 | 2.36 Million |
24 Jul, 2024 | 31.09 | 31.58 | 31.09 | 31.51 | 1.84 Million |
23 Jul, 2024 | 31.4 | 31.54 | 31.08 | 31.18 | 1.61 Million |
22 Jul, 2024 | 31.78 | 31.84 | 31.11 | 31.34 | 1.75 Million |
19 Jul, 2024 | 32.34 | 32.44 | 31.63 | 31.79 | 2.23 Million |
0172
CRVS
600558
PARMAX
BRYFF
LGIH