Hormel Foods Corporation (HRL)
USD 28.58
(-0.1%)
USD 28.58
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1980 | 4.03 | 4.03 | 4.03 | 4.03 | 25.6 Thousand |
| 11 Aug, 1980 | 4.0 | 4.03 | 4.0 | 4.03 | 57.6 Thousand |
| 08 Aug, 1980 | 3.94 | 4.0 | 3.94 | 4.0 | 83.2 Thousand |
| 07 Aug, 1980 | 3.91 | 3.94 | 3.91 | 3.94 | 12.8 Thousand |
| 06 Aug, 1980 | 3.91 | 3.94 | 3.91 | 3.91 | 38.4 Thousand |
| 05 Aug, 1980 | 3.88 | 3.91 | 3.88 | 3.88 | 32 Thousand |
| 04 Aug, 1980 | 3.84 | 3.88 | 3.84 | 3.84 | 198.4 Thousand |
| 01 Aug, 1980 | 3.84 | 3.88 | 3.84 | 3.84 | 38.4 Thousand |
| 31 Jul, 1980 | 3.88 | 3.91 | 3.84 | 3.84 | 185.6 Thousand |
| 30 Jul, 1980 | 3.88 | 3.91 | 3.88 | 3.88 | 121.6 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI