Hormel Foods Corporation (HRL)

USD 28.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 4.78 4.78 4.75 4.75 38.4 Thousand
22 Sep, 1980 4.81 4.81 4.81 4.81 6400.00
19 Sep, 1980 4.88 4.88 4.78 4.81 121.6 Thousand
18 Sep, 1980 4.88 4.91 4.84 4.88 140.8 Thousand
17 Sep, 1980 4.69 5.0 4.66 4.88 294.4 Thousand
16 Sep, 1980 4.59 4.69 4.59 4.69 192 Thousand
15 Sep, 1980 4.53 4.66 4.53 4.59 57.6 Thousand
12 Sep, 1980 4.41 4.53 4.37 4.5 281.6 Thousand
11 Sep, 1980 4.28 4.41 4.28 4.41 224 Thousand
10 Sep, 1980 4.28 4.31 4.25 4.28 96 Thousand