USD 28.91
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 1981 | 3.81 | 3.81 | 3.81 | 3.81 | 25.6 Thousand |
01 Oct, 1981 | 3.81 | 3.88 | 3.81 | 3.84 | 57.6 Thousand |
30 Sep, 1981 | 3.81 | 3.81 | 3.81 | 3.81 | 38.4 Thousand |
29 Sep, 1981 | 3.72 | 3.75 | 3.72 | 3.75 | 70.4 Thousand |
28 Sep, 1981 | 3.78 | 3.78 | 3.56 | 3.66 | 518.4 Thousand |
25 Sep, 1981 | 3.84 | 3.84 | 3.81 | 3.81 | 38.4 Thousand |
24 Sep, 1981 | 3.81 | 3.84 | 3.81 | 3.84 | 12.8 Thousand |
23 Sep, 1981 | 3.78 | 3.78 | 3.78 | 3.78 | 6400.00 |
22 Sep, 1981 | 3.81 | 3.81 | 3.81 | 3.81 | 12.8 Thousand |
21 Sep, 1981 | 3.88 | 3.88 | 3.84 | 3.88 | 57.6 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI