Hormel Foods Corporation (HRL)
USD 28.91
(1.44%)
USD 28.91
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1981 | 4.06 | 4.09 | 4.06 | 4.09 | 19.2 Thousand |
| 12 Nov, 1981 | 4.06 | 4.09 | 4.06 | 4.06 | 44.8 Thousand |
| 11 Nov, 1981 | 4.03 | 4.03 | 3.97 | 4.03 | 57.6 Thousand |
| 10 Nov, 1981 | 4.06 | 4.06 | 4.03 | 4.03 | 19.2 Thousand |
| 09 Nov, 1981 | 4.0 | 4.09 | 4.0 | 4.09 | 44.8 Thousand |
| 06 Nov, 1981 | 3.97 | 4.0 | 3.94 | 3.97 | 89.6 Thousand |
| 05 Nov, 1981 | 3.97 | 3.97 | 3.97 | 3.97 | 32 Thousand |
| 04 Nov, 1981 | 3.94 | 3.97 | 3.94 | 3.97 | 19.2 Thousand |
| 03 Nov, 1981 | 3.94 | 3.94 | 3.91 | 3.91 | 51.2 Thousand |
| 02 Nov, 1981 | 3.94 | 3.94 | 3.94 | 3.94 | 19.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI