USD 13.34
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 14.77 | 14.94 | 14.69 | 14.69 | 71 Thousand |
05 Sep, 2024 | 14.85 | 14.93 | 14.73 | 14.77 | 80.54 Thousand |
04 Sep, 2024 | 14.88 | 15.04 | 14.8 | 14.85 | 41.44 Thousand |
03 Sep, 2024 | 15.1 | 15.11 | 14.88 | 14.91 | 69.1 Thousand |
30 Aug, 2024 | 15.19 | 15.24 | 15.04 | 15.13 | 52.1 Thousand |
29 Aug, 2024 | 15.15 | 15.32 | 15.15 | 15.2 | 42.2 Thousand |
28 Aug, 2024 | 15.2 | 15.29 | 15.08 | 15.14 | 80.6 Thousand |
27 Aug, 2024 | 15.3 | 15.37 | 15.2 | 15.22 | 49.5 Thousand |
26 Aug, 2024 | 15.25 | 15.39 | 15.25 | 15.3 | 95.3 Thousand |
23 Aug, 2024 | 15.22 | 15.39 | 15.22 | 15.25 | 67.3 Thousand |
SOFTSOL
4DS
NODK
ALTPC
002370
0M0Q