USD 16.28
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 14.47 | 14.63 | 14.47 | 14.61 | 240.4 Thousand |
30 Oct, 2023 | 14.37 | 14.53 | 14.37 | 14.47 | 100.84 Thousand |
27 Oct, 2023 | 14.62 | 14.62 | 14.31 | 14.32 | 139.34 Thousand |
26 Oct, 2023 | 14.61 | 14.71 | 14.55 | 14.59 | 128.43 Thousand |
25 Oct, 2023 | 14.73 | 14.73 | 14.55 | 14.66 | 176.6 Thousand |
24 Oct, 2023 | 14.7 | 14.84 | 14.67 | 14.76 | 134.22 Thousand |
23 Oct, 2023 | 14.79 | 14.84 | 14.59 | 14.61 | 163.32 Thousand |
20 Oct, 2023 | 14.84 | 14.97 | 14.79 | 14.8 | 117.62 Thousand |
19 Oct, 2023 | 15.25 | 15.26 | 14.84 | 14.87 | 192.79 Thousand |
18 Oct, 2023 | 15.47 | 15.47 | 15.25 | 15.26 | 145.2 Thousand |
FCUV
002756
002290
3IINFOLTD
002589
EESH