USD 16.28
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 14.74 | 15.05 | 14.72 | 14.91 | 275.8 Thousand |
29 Nov, 2023 | 14.62 | 14.89 | 14.62 | 14.72 | 272.51 Thousand |
28 Nov, 2023 | 14.65 | 14.77 | 14.58 | 14.6 | 281.2 Thousand |
27 Nov, 2023 | 14.89 | 14.92 | 14.65 | 14.7 | 372.9 Thousand |
24 Nov, 2023 | 14.86 | 14.97 | 14.83 | 14.89 | 90.7 Thousand |
22 Nov, 2023 | 14.79 | 14.9 | 14.79 | 14.82 | 293.41 Thousand |
21 Nov, 2023 | 15.02 | 15.11 | 14.7 | 14.75 | 325.2 Thousand |
20 Nov, 2023 | 15.32 | 15.43 | 15.3 | 15.35 | 192 Thousand |
17 Nov, 2023 | 15.2 | 15.3 | 15.14 | 15.29 | 190.7 Thousand |
16 Nov, 2023 | 15.31 | 15.32 | 15.02 | 15.08 | 183.5 Thousand |
FCUV
002756
002290
3IINFOLTD
002589
EESH