USD 16.28
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 15.26 | 15.49 | 15.24 | 15.37 | 269.51 Thousand |
05 Dec, 2023 | 15.29 | 15.38 | 15.21 | 15.25 | 305.8 Thousand |
04 Dec, 2023 | 15.11 | 15.28 | 15.08 | 15.27 | 284.8 Thousand |
01 Dec, 2023 | 14.9 | 15.1 | 14.82 | 15.05 | 319.21 Thousand |
30 Nov, 2023 | 14.74 | 15.05 | 14.72 | 14.91 | 275.8 Thousand |
29 Nov, 2023 | 14.62 | 14.89 | 14.62 | 14.72 | 272.51 Thousand |
28 Nov, 2023 | 14.65 | 14.77 | 14.58 | 14.6 | 281.2 Thousand |
27 Nov, 2023 | 14.89 | 14.92 | 14.65 | 14.7 | 372.9 Thousand |
24 Nov, 2023 | 14.86 | 14.97 | 14.83 | 14.89 | 90.7 Thousand |
22 Nov, 2023 | 14.79 | 14.9 | 14.79 | 14.82 | 293.41 Thousand |
FCUV
002756
002290
3IINFOLTD
002589
EESH