HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 30.42 31.26 30.36 31.25 8.31 Million
29 Oct, 2021 30.27 30.68 30.1 30.33 7.77 Million
28 Oct, 2021 29.93 30.54 29.85 30.45 7.02 Million
27 Oct, 2021 30.19 30.31 29.65 29.7 7.5 Million
26 Oct, 2021 30.75 30.78 29.99 30.14 8.68 Million
25 Oct, 2021 30.85 30.98 30.25 30.63 7.64 Million
22 Oct, 2021 30.48 31.0 30.31 30.47 11.16 Million
21 Oct, 2021 29.45 30.8 29.32 30.57 21.18 Million
20 Oct, 2021 28.98 29.3 28.5 28.59 11.23 Million
19 Oct, 2021 28.7 29.07 28.62 28.86 8.69 Million