USD 26.93
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 23.45 | 23.83 | 23.11 | 23.75 | 8.81 Million |
17 Apr, 2025 | 23.72 | 24.0 | 23.55 | 23.83 | 6.78 Million |
16 Apr, 2025 | 23.38 | 23.79 | 23.07 | 23.47 | 7.28 Million |
15 Apr, 2025 | 24.0 | 24.27 | 23.51 | 23.74 | 9.16 Million |
14 Apr, 2025 | 24.69 | 25.11 | 23.65 | 24.04 | 10.63 Million |
11 Apr, 2025 | 22.99 | 23.47 | 22.4 | 23.44 | 10.16 Million |
10 Apr, 2025 | 23.42 | 23.66 | 22.32 | 22.87 | 11.3 Million |
09 Apr, 2025 | 21.5 | 24.34 | 21.21 | 24.28 | 19.74 Million |
08 Apr, 2025 | 23.7 | 23.82 | 21.51 | 21.88 | 17.96 Million |
07 Apr, 2025 | 21.82 | 24.06 | 21.59 | 23.38 | 21.9 Million |
HQH
HQL
HR
HPE
HPE-PC
HPP