USD 27.5
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 25.28 | 25.46 | 24.6 | 24.99 | 6.55 Million |
07 Oct, 2022 | 25.77 | 25.85 | 24.9 | 25.04 | 10.31 Million |
06 Oct, 2022 | 26.58 | 27.04 | 26.45 | 26.48 | 8.41 Million |
05 Oct, 2022 | 26.17 | 26.95 | 26.12 | 26.78 | 7.45 Million |
04 Oct, 2022 | 26.38 | 26.86 | 26.3 | 26.64 | 8.84 Million |
03 Oct, 2022 | 25.34 | 26.11 | 25.09 | 25.89 | 8.92 Million |
30 Sep, 2022 | 25.01 | 25.68 | 24.87 | 24.92 | 8.85 Million |
29 Sep, 2022 | 25.16 | 25.16 | 24.74 | 25.04 | 8.26 Million |
28 Sep, 2022 | 24.89 | 25.69 | 24.86 | 25.61 | 7.57 Million |
27 Sep, 2022 | 25.38 | 25.57 | 24.84 | 24.98 | 5.95 Million |
HQH
HQL
HR
HPE
HPE-PC
HPP