USD 26.58
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 26.63 | 26.88 | 26.41 | 26.72 | 17.94 Million |
15 Dec, 2022 | 27.71 | 27.87 | 26.7 | 26.84 | 10.42 Million |
14 Dec, 2022 | 28.59 | 29.05 | 28.12 | 28.36 | 6.79 Million |
13 Dec, 2022 | 29.52 | 29.73 | 28.71 | 28.87 | 7.51 Million |
12 Dec, 2022 | 28.18 | 29.04 | 28.07 | 29.02 | 7.43 Million |
09 Dec, 2022 | 28.39 | 28.73 | 28.2 | 28.21 | 5.43 Million |
08 Dec, 2022 | 28.01 | 28.81 | 27.91 | 28.48 | 6.99 Million |
07 Dec, 2022 | 28.0 | 28.25 | 27.63 | 27.83 | 7.1 Million |
06 Dec, 2022 | 29.17 | 29.26 | 28.13 | 28.31 | 6.39 Million |
05 Dec, 2022 | 29.41 | 29.62 | 29.13 | 29.21 | 4.93 Million |
HQH
HQL
HR
HPE
HPE-PC
HPP