HP Inc (HPQ)

USD 26.47

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 29.75 30.03 29.42 29.9 4.6 Million
12 Apr, 2023 30.15 30.15 29.57 29.66 6.31 Million
11 Apr, 2023 30.0 30.3 29.84 29.94 4.71 Million
10 Apr, 2023 29.17 29.75 29.12 29.74 5.93 Million
06 Apr, 2023 29.34 29.53 29.18 29.29 3.96 Million
05 Apr, 2023 29.36 29.71 29.19 29.41 5.52 Million
04 Apr, 2023 29.94 30.08 29.4 29.55 5.13 Million
03 Apr, 2023 29.34 29.97 29.27 29.89 6.51 Million
31 Mar, 2023 28.95 29.39 28.95 29.35 7.65 Million
30 Mar, 2023 28.63 28.95 28.54 28.9 4.91 Million