HP Inc (HPQ)

USD 26.47

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 30.52 30.96 30.34 30.9 7.59 Million
24 May, 2023 30.42 30.42 29.83 30.0 5.98 Million
23 May, 2023 30.49 30.83 30.41 30.56 5.11 Million
22 May, 2023 30.49 30.8 30.29 30.71 5.83 Million
19 May, 2023 30.96 30.98 30.45 30.54 5.22 Million
18 May, 2023 30.25 30.77 30.1 30.74 4.76 Million
17 May, 2023 30.0 30.43 29.76 30.27 5.74 Million
16 May, 2023 29.67 30.01 29.53 29.66 6.26 Million
15 May, 2023 28.87 29.59 28.8 29.57 5.95 Million
12 May, 2023 29.35 29.35 28.53 28.9 7.32 Million