HP Inc (HPQ)

USD 26.47

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 32.47 33.74 32.29 33.45 13.73 Million
10 Jul, 2023 31.13 31.54 31.03 31.54 5.39 Million
07 Jul, 2023 30.99 31.41 30.95 31.13 7.79 Million
06 Jul, 2023 30.31 30.91 30.24 30.9 6.38 Million
05 Jul, 2023 30.52 30.71 30.41 30.68 5.28 Million
03 Jul, 2023 30.7 30.87 30.57 30.75 3.74 Million
30 Jun, 2023 30.5 30.78 30.44 30.71 8.79 Million
29 Jun, 2023 30.0 30.45 29.94 30.32 7.26 Million
28 Jun, 2023 29.69 29.96 29.57 29.94 5.64 Million
27 Jun, 2023 29.8 29.96 29.54 29.84 6 Million