HP Inc (HPQ)

USD 27.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 30.17 30.38 29.88 30.14 8.39 Million
01 Sep, 2023 29.95 30.67 29.84 30.37 9.61 Million
31 Aug, 2023 29.3 29.82 29.17 29.71 9.96 Million
30 Aug, 2023 29.02 29.36 27.85 29.29 22.46 Million
29 Aug, 2023 31.36 31.86 31.26 31.37 9.72 Million
28 Aug, 2023 30.94 31.49 30.92 31.33 4.28 Million
25 Aug, 2023 31.08 31.08 30.36 30.84 5.02 Million
24 Aug, 2023 31.28 31.37 30.72 30.75 5.16 Million
23 Aug, 2023 31.22 31.37 30.9 31.15 5.05 Million
22 Aug, 2023 31.44 31.53 30.67 31.02 5.08 Million