USD 25.95
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 25.28 | 25.54 | 25.02 | 25.39 | 5.25 Million |
25 Apr, 2025 | 25.33 | 25.52 | 25.06 | 25.28 | 5.02 Million |
24 Apr, 2025 | 24.74 | 25.35 | 24.55 | 25.33 | 6.54 Million |
23 Apr, 2025 | 25.11 | 25.58 | 24.49 | 24.63 | 7.28 Million |
22 Apr, 2025 | 24.02 | 24.25 | 23.78 | 24.18 | 6.41 Million |
21 Apr, 2025 | 23.45 | 23.83 | 23.11 | 23.75 | 8.81 Million |
17 Apr, 2025 | 23.72 | 24.0 | 23.55 | 23.83 | 6.78 Million |
16 Apr, 2025 | 23.38 | 23.79 | 23.07 | 23.47 | 7.28 Million |
15 Apr, 2025 | 24.0 | 24.27 | 23.51 | 23.74 | 9.16 Million |
14 Apr, 2025 | 24.69 | 25.11 | 23.65 | 24.04 | 10.63 Million |
8052
LBW
PHOTOQUP
MCLEODRUSS
CHYCY
ASTAK