HP Inc. (HPQ)

USD 25.39

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.72 29.09 28.68 28.72 10.81 Million
27 Feb, 2024 28.96 28.98 28.66 28.83 6.68 Million
26 Feb, 2024 29.31 29.49 28.78 28.8 9.43 Million
23 Feb, 2024 29.13 29.33 28.99 29.27 5.54 Million
22 Feb, 2024 28.49 29.1 28.49 28.95 6.27 Million
21 Feb, 2024 28.54 28.65 28.26 28.43 7.58 Million
20 Feb, 2024 28.38 28.75 28.34 28.63 5.67 Million
16 Feb, 2024 28.99 29.1 28.53 28.58 5.68 Million
15 Feb, 2024 28.58 29.09 28.58 29.03 7.07 Million
14 Feb, 2024 29.01 29.08 28.34 28.58 6.54 Million