HP Inc. (HPQ)

USD 25.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 34.75 35.13 34.4 34.8 5.83 Million
01 Jul, 2024 35.2 35.23 34.71 34.97 4.95 Million
28 Jun, 2024 34.9 35.38 34.77 35.02 14.54 Million
27 Jun, 2024 35.19 35.3 34.65 34.71 5.71 Million
26 Jun, 2024 36.12 36.15 34.77 35.09 9.65 Million
25 Jun, 2024 36.14 36.46 36.02 36.27 6 Million
24 Jun, 2024 36.35 36.9 36.15 36.3 5.49 Million
21 Jun, 2024 36.1 36.64 35.85 36.37 17.24 Million
20 Jun, 2024 36.86 37.18 36.1 36.24 9.2 Million
18 Jun, 2024 36.11 36.8 35.92 36.75 9.6 Million