USD 29.04
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2017 | 18.02 | 18.16 | 17.95 | 18.08 | 9.39 Million |
12 Jul, 2017 | 18.08 | 18.23 | 17.88 | 18.04 | 10.14 Million |
11 Jul, 2017 | 17.83 | 18.12 | 17.78 | 17.94 | 12.04 Million |
10 Jul, 2017 | 17.53 | 17.89 | 17.45 | 17.87 | 9.82 Million |
07 Jul, 2017 | 17.25 | 17.38 | 17.17 | 17.35 | 8.24 Million |
06 Jul, 2017 | 17.58 | 17.62 | 17.1 | 17.19 | 11.98 Million |
05 Jul, 2017 | 17.57 | 17.72 | 17.46 | 17.65 | 13.99 Million |
03 Jul, 2017 | 17.59 | 17.75 | 17.54 | 17.56 | 4.31 Million |
30 Jun, 2017 | 17.66 | 17.71 | 17.45 | 17.48 | 8.93 Million |
29 Jun, 2017 | 17.92 | 17.99 | 17.43 | 17.57 | 9.01 Million |
HQH
HQL
HR
HPE
HPE-PC
HPP