USD 29.04
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2017 | 21.5 | 21.55 | 21.33 | 21.47 | 7.7 Million |
02 Nov, 2017 | 21.38 | 21.56 | 21.07 | 21.44 | 14.76 Million |
01 Nov, 2017 | 21.6 | 21.64 | 21.39 | 21.47 | 8.81 Million |
31 Oct, 2017 | 21.43 | 21.71 | 21.43 | 21.55 | 9.73 Million |
30 Oct, 2017 | 21.47 | 21.53 | 21.32 | 21.39 | 7.45 Million |
27 Oct, 2017 | 21.61 | 21.66 | 21.32 | 21.5 | 20.42 Million |
26 Oct, 2017 | 21.78 | 21.91 | 21.47 | 21.52 | 17.01 Million |
25 Oct, 2017 | 21.87 | 21.94 | 21.65 | 21.67 | 13.37 Million |
24 Oct, 2017 | 22.11 | 22.21 | 21.94 | 21.95 | 8.22 Million |
23 Oct, 2017 | 22.15 | 22.31 | 22.1 | 22.12 | 8.67 Million |
HQH
HQL
HR
HPE
HPE-PC
HPP