USD 29.04
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2018 | 23.99 | 23.99 | 23.55 | 23.62 | 6.08 Million |
11 Jun, 2018 | 23.68 | 24.2 | 23.65 | 24.01 | 9.14 Million |
08 Jun, 2018 | 23.4 | 23.75 | 23.4 | 23.71 | 6.77 Million |
07 Jun, 2018 | 23.53 | 23.7 | 23.37 | 23.55 | 9.29 Million |
06 Jun, 2018 | 23.52 | 23.6 | 23.18 | 23.51 | 10.12 Million |
05 Jun, 2018 | 22.84 | 23.5 | 22.78 | 23.42 | 14.27 Million |
04 Jun, 2018 | 22.7 | 22.83 | 22.6 | 22.74 | 8.17 Million |
01 Jun, 2018 | 22.14 | 22.71 | 22.11 | 22.68 | 9.23 Million |
31 May, 2018 | 22.11 | 22.32 | 21.96 | 22.03 | 15.18 Million |
30 May, 2018 | 22.4 | 22.48 | 21.04 | 22.16 | 18.18 Million |
HQH
HQL
HR
HPE
HPE-PC
HPP