HP Inc (HPQ)

USD 28.92

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 32.32 32.62 31.75 32.46 6.91 Million
01 Apr, 2021 32.08 32.14 31.61 32.05 7.86 Million
31 Mar, 2021 31.6 32.12 31.6 31.75 8.91 Million
30 Mar, 2021 31.0 31.66 30.96 31.56 7.21 Million
29 Mar, 2021 31.59 31.94 31.01 31.07 9.66 Million
26 Mar, 2021 30.02 31.69 30.02 31.66 13.19 Million
25 Mar, 2021 29.11 30.02 28.97 29.89 9.56 Million
24 Mar, 2021 29.73 30.26 29.36 29.37 9.07 Million
23 Mar, 2021 30.34 30.57 29.44 29.58 10.31 Million
22 Mar, 2021 30.11 30.72 29.86 30.47 14.95 Million