Hudson Pacific Properties, Inc. (HPP-PC)

USD 12.96

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13.96 14.2 13.95 14.15 31.02 Thousand
22 Apr, 2024 13.75 14.02 13.75 13.99 16.77 Thousand
19 Apr, 2024 13.8 14.02 13.78 13.82 21.08 Thousand
18 Apr, 2024 13.75 13.82 13.62 13.8 9488.00
17 Apr, 2024 13.75 13.88 13.7 13.83 5549.00
16 Apr, 2024 13.7 13.8 13.6 13.8 18.61 Thousand
15 Apr, 2024 13.58 13.83 13.32 13.77 31.49 Thousand
12 Apr, 2024 13.72 13.9 13.62 13.62 2765.00
11 Apr, 2024 13.81 13.81 13.58 13.79 19.7 Thousand
10 Apr, 2024 13.6 13.83 13.46 13.83 43.64 Thousand