Hewlett Packard Enterprise Co (HPE)

USD 19.87

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 15.0 15.34 14.58 14.62 32.52 Million
02 Dec, 2015 15.37 15.54 14.87 14.95 21.81 Million
01 Dec, 2015 14.88 15.88 14.85 15.61 43.19 Million
30 Nov, 2015 14.23 15.0 14.18 14.86 50.07 Million
27 Nov, 2015 14.12 14.64 14.05 14.35 10.39 Million
25 Nov, 2015 13.91 14.86 13.84 14.12 39.01 Million
24 Nov, 2015 13.58 14.03 13.5 13.69 41.48 Million
23 Nov, 2015 14.17 14.21 13.57 13.85 26.35 Million
20 Nov, 2015 13.78 14.63 13.68 14.21 31.93 Million
19 Nov, 2015 13.53 13.89 13.52 13.78 22.66 Million