Hewlett Packard Enterprise Co (HPE)

USD 20.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 15.13 15.25 14.94 15.03 17.77 Million
04 Jan, 2016 14.97 15.15 14.74 15.13 25.94 Million
31 Dec, 2015 15.23 15.31 15.1 15.2 11.64 Million
30 Dec, 2015 15.29 15.48 15.15 15.28 10.79 Million
29 Dec, 2015 15.29 15.44 15.18 15.2 10.79 Million
28 Dec, 2015 14.89 15.28 14.82 15.23 10.2 Million
24 Dec, 2015 14.81 15.17 14.79 15.02 3.74 Million
23 Dec, 2015 14.19 14.97 14.05 14.91 19.35 Million
22 Dec, 2015 14.04 14.14 13.92 14.06 12.54 Million
21 Dec, 2015 14.12 14.4 13.87 14.02 16.97 Million