USD 17.69
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 19.93 | 20.07 | 19.29 | 19.83 | 1.08 Million |
21 Apr, 2025 | 20.24 | 20.42 | 19.29 | 19.78 | 1.49 Million |
17 Apr, 2025 | 20.02 | 20.88 | 19.98 | 20.59 | 1.34 Million |
16 Apr, 2025 | 20.09 | 20.75 | 19.54 | 19.65 | 1.97 Million |
15 Apr, 2025 | 19.07 | 20.22 | 19.07 | 19.7 | 2.02 Million |
14 Apr, 2025 | 19.75 | 19.88 | 18.81 | 19.23 | 2.01 Million |
11 Apr, 2025 | 18.37 | 19.35 | 18.2 | 19.21 | 2.07 Million |
10 Apr, 2025 | 20.59 | 20.7 | 18.0 | 18.42 | 2.9 Million |
09 Apr, 2025 | 18.0 | 22.72 | 17.82 | 21.71 | 3.46 Million |
08 Apr, 2025 | 20.99 | 20.99 | 18.61 | 18.98 | 2.27 Million |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV