Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 50.86 51.91 50.67 50.84 1.33 Million
31 May, 2022 52.19 53.22 49.71 50.35 1.16 Million
27 May, 2022 50.83 52.09 50.55 51.69 677.9 Thousand
26 May, 2022 50.68 52.21 50.63 51.48 985.3 Thousand
25 May, 2022 47.88 50.13 47.83 49.73 1.35 Million
24 May, 2022 47.35 48.45 46.47 47.7 1.23 Million
23 May, 2022 46.2 48.17 45.91 48.08 773 Thousand
20 May, 2022 46.58 47.14 44.71 45.61 1.05 Million
19 May, 2022 45.9 47.5 45.06 46.16 1.08 Million
18 May, 2022 48.58 48.98 46.16 46.82 1.16 Million