Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 36.14 36.79 35.83 36.77 1.6 Million
17 Apr, 2023 37.54 37.66 36.45 36.86 710.7 Thousand
14 Apr, 2023 37.51 37.65 36.61 37.43 1.21 Million
13 Apr, 2023 37.17 37.76 37.08 37.24 1.11 Million
12 Apr, 2023 37.96 38.11 37.13 37.24 999.6 Thousand
11 Apr, 2023 37.67 38.12 37.21 37.47 984 Thousand
10 Apr, 2023 37.1 37.99 36.98 37.23 1.3 Million
06 Apr, 2023 38.0 38.13 37.13 37.18 1.13 Million
05 Apr, 2023 37.24 37.96 36.78 37.83 1.19 Million
04 Apr, 2023 38.51 38.51 36.87 37.53 1.45 Million