Helmerich & Payne, Inc. (HP)

USD 19.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.61 25.86 25.02 25.42 2.08 Million
07 Mar, 2025 25.27 25.9 25.27 25.57 1.96 Million
06 Mar, 2025 25.12 25.32 24.68 25.08 1.44 Million
05 Mar, 2025 24.91 25.39 24.49 25.25 1.54 Million
04 Mar, 2025 24.55 25.84 23.8 25.34 2.03 Million
03 Mar, 2025 26.75 26.9 24.51 24.69 1.96 Million
28 Feb, 2025 26.09 26.63 25.95 26.51 1.65 Million
27 Feb, 2025 26.22 26.74 25.99 26.37 1.46 Million
26 Feb, 2025 26.88 27.06 25.87 26.09 2.34 Million
25 Feb, 2025 27.59 28.14 26.65 26.91 2.01 Million