Helmerich and Payne Inc (HP)

USD 18.95

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 30.68 32.63 30.48 32.59 1.3 Million
03 Feb, 2025 31.42 31.68 30.66 31.2 1.6 Million
31 Jan, 2025 31.76 32.46 31.0 31.59 1.61 Million
30 Jan, 2025 32.91 32.91 31.73 31.82 2.07 Million
29 Jan, 2025 32.68 33.15 32.51 32.75 1.09 Million
28 Jan, 2025 34.02 34.05 32.69 32.92 1.08 Million
27 Jan, 2025 34.61 34.84 33.7 33.89 1.36 Million
24 Jan, 2025 35.18 35.68 34.58 34.72 830.2 Thousand
23 Jan, 2025 35.71 35.97 35.15 35.31 860.7 Thousand
22 Jan, 2025 36.19 36.45 35.62 35.68 1.7 Million