Hovnanian Enterprises Inc (HOV)

USD 139.27

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 9.92 9.98 9.92 9.92 1752.00
19 May, 1986 10.0 10.0 10.0 10.0 384.00
16 May, 1986 10.04 10.04 9.85 10.04 1800.00
15 May, 1986 9.75 9.75 9.69 9.75 1536.00
14 May, 1986 9.67 10.54 9.67 9.67 3024.00
13 May, 1986 10.58 10.9 10.52 10.58 3768.00
12 May, 1986 10.58 10.9 10.21 10.58 6888.00
09 May, 1986 9.96 9.96 8.77 9.96 5376.00
08 May, 1986 8.58 8.58 8.52 8.58 1056.00
07 May, 1986 8.5 8.56 8.44 8.5 528.00