Hovnanian Enterprises Inc (HOV)
USD 140.36
(1.27%)
USD 140.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1986 | 8.31 | 8.38 | 7.81 | 8.31 | 1520.00 |
| 12 Sep, 1986 | 8.0 | 8.06 | 7.69 | 8.0 | 1904.00 |
| 11 Sep, 1986 | 8.0 | 8.63 | 7.81 | 8.0 | 3920.00 |
| 10 Sep, 1986 | 8.63 | 8.75 | 8.44 | 8.63 | 2816.00 |
| 09 Sep, 1986 | 8.25 | 8.25 | 7.75 | 8.25 | 3184.00 |
| 08 Sep, 1986 | 7.81 | 7.88 | 7.63 | 7.81 | 2560.00 |
| 05 Sep, 1986 | 7.81 | 8.44 | 7.5 | 7.81 | 7104.00 |
| 04 Sep, 1986 | 8.69 | 8.88 | 8.69 | 8.69 | 2224.00 |
| 03 Sep, 1986 | 9.0 | 9.25 | 8.94 | 9.0 | 1984.00 |
| 02 Sep, 1986 | 9.25 | 9.44 | 9.06 | 9.25 | 1648.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS