Hovnanian Enterprises Inc (HOV)

USD 142.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 3.72 3.72 3.72 3.72 720.00
19 Dec, 1985 3.78 3.78 3.78 3.78 432.00
18 Dec, 1985 3.75 3.75 3.75 3.75 3492.00
17 Dec, 1985 3.61 3.61 3.61 3.61 432.00
16 Dec, 1985 3.61 3.67 3.61 3.61 1548.00
13 Dec, 1985 3.61 3.61 3.61 3.61 756.00
12 Dec, 1985 3.67 3.67 3.67 3.67 756.00
11 Dec, 1985 3.61 3.61 3.61 3.61 936.00
10 Dec, 1985 3.64 3.64 3.64 3.64 1332.00
09 Dec, 1985 3.61 3.61 3.55 3.61 792.00