Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 39.82 39.99 39.34 39.98 948.5 Thousand
11 Aug, 2022 39.39 39.99 39.25 39.58 970.9 Thousand
10 Aug, 2022 38.81 39.21 38.51 38.87 1.4 Million
09 Aug, 2022 38.05 38.09 37.49 37.68 1.04 Million
08 Aug, 2022 37.5 38.6 37.5 38.22 1.07 Million
05 Aug, 2022 36.37 37.78 36.25 37.27 1.08 Million
04 Aug, 2022 37.78 37.95 37.01 37.11 1.11 Million
03 Aug, 2022 37.21 37.7 36.9 37.55 748.7 Thousand
02 Aug, 2022 37.45 37.7 36.67 36.68 1.18 Million
01 Aug, 2022 37.46 37.86 36.75 37.71 1.38 Million